2017-12-11T17:14:04.908Z|I-OCEAN7-304-0616641|  23.19  10.519  36.321  32.716 1489.2847 00:09:32.69M
2017-12-11T17:14:09.973Z|I-OCEAN7-304-0616641|  23.21  10.519  36.367  32.761 1489.3418 00:09:37.75M
2017-12-11T17:14:15.038Z|I-OCEAN7-304-0616641|  23.18  10.519  36.367  32.761 1489.3412 00:09:42.81M
2017-12-11T17:14:20.101Z|I-OCEAN7-304-0616641|  23.18  10.519  36.327  32.721 1489.2925 00:09:47.88M
2017-12-11T17:14:25.170Z|I-OCEAN7-304-0616641|  23.26  10.519  36.326  32.721 1489.2933 00:09:52.94M
2017-12-11T17:14:30.232Z|I-OCEAN7-304-0616641|  23.19  10.519  36.355  32.749 1489.3268 00:09:58.03M
2017-12-11T17:14:35.299Z|I-OCEAN7-304-0616641|  23.20  10.519  36.379  32.774 1489.3567 00:10:03.09M
2017-12-11T17:14:40.363Z|I-OCEAN7-304-0616641|  23.22  10.519  36.425  32.820 1489.4128 00:10:08.15M
2017-12-11T17:14:45.427Z|I-OCEAN7-304-0616641|  23.22  10.519  36.384  32.779 1489.3627 00:10:13.22M
2017-12-11T17:14:50.230Z|I-OCEAN7-304-0616641|  23.27  10.519  36.318  32.713 1489.2836 00:10:18.28M
2017-12-11T17:14:55.296Z|I-OCEAN7-304-0616641|  23.26  10.519  36.319  32.713 1489.2845 00:10:23.09M