2017-12-11T17:11:03.093Z|I-OCEAN7-304-0616641|  23.17  10.515  36.302  32.700 1489.2513 00:06:30.86M
2017-12-11T17:11:08.204Z|I-OCEAN7-304-0616641|  23.23  10.515  36.268  32.666 1489.2123 00:06:35.92M
2017-12-11T17:11:13.224Z|I-OCEAN7-304-0616641|  23.23  10.515  36.334  32.732 1489.2932 00:06:41.05M
2017-12-11T17:11:18.285Z|I-OCEAN7-304-0616641|  23.18  10.516  36.406  32.804 1489.3800 00:06:46.07M
2017-12-11T17:11:23.351Z|I-OCEAN7-304-0616641|  23.19  10.516  36.398  32.796 1489.3702 00:06:51.13M
2017-12-11T17:11:28.157Z|I-OCEAN7-304-0616641|  23.19  10.515  36.397  32.795 1489.3687 00:06:56.20M
2017-12-11T17:11:33.220Z|I-OCEAN7-304-0616641|  23.25  10.515  36.396  32.794 1489.3674 00:07:01.01M
2017-12-11T17:11:38.286Z|I-OCEAN7-304-0616641|  23.19  10.515  36.339  32.737 1489.2972 00:07:06.07M
2017-12-11T17:11:43.090Z|I-OCEAN7-304-0616641|  23.26  10.515  36.332  32.730 1489.2898 00:07:11.13M
2017-12-11T17:11:48.156Z|I-OCEAN7-304-0616641|  23.26  10.519  36.316  32.711 1489.2802 00:07:15.92M
2017-12-11T17:11:53.220Z|I-OCEAN7-304-0616641|  23.26  10.519  36.338  32.733 1489.3068 00:07:21.01M
2017-12-11T17:11:58.284Z|I-OCEAN7-304-0616641|  23.27  10.519  36.346  32.741 1489.3171 00:07:26.07M