2017-12-11T17:09:01.531Z|I-OCEAN7-304-0616641|  23.24  10.516  36.283  32.681 1489.2319 00:04:29.31M
2017-12-11T17:09:06.598Z|I-OCEAN7-304-0616641|  23.24  10.516  36.276  32.673 1489.2238 00:04:34.37M
2017-12-11T17:09:11.664Z|I-OCEAN7-304-0616641|  23.24  10.516  36.337  32.734 1489.2992 00:04:39.43M
2017-12-11T17:09:16.730Z|I-OCEAN7-304-0616641|  23.23  10.515  36.328  32.726 1489.2850 00:04:44.50M
2017-12-11T17:09:21.792Z|I-OCEAN7-304-0616641|  23.27  10.515  36.356  32.754 1489.3192 00:04:49.56M
2017-12-11T17:09:26.859Z|I-OCEAN7-304-0616641|  23.26  10.515  36.367  32.765 1489.3313 00:04:54.62M
2017-12-11T17:09:31.923Z|I-OCEAN7-304-0616641|  23.22  10.514  36.353  32.752 1489.3130 00:04:59.69M
2017-12-11T17:09:36.987Z|I-OCEAN7-304-0616641|  23.25  10.514  36.321  32.720 1489.2740 00:05:04.75M
2017-12-11T17:09:42.053Z|I-OCEAN7-304-0616641|  23.20  10.514  36.315  32.715 1489.2653 00:05:09.82M
2017-12-11T17:09:47.116Z|I-OCEAN7-304-0616641|  23.24  10.513  36.285  32.685 1489.2281 00:05:14.88M
2017-12-11T17:09:52.182Z|I-OCEAN7-304-0616641|  23.24  10.513  36.285  32.685 1489.2264 00:05:19.94M
2017-12-11T17:09:57.244Z|I-OCEAN7-304-0616641|  23.24  10.513  36.338  32.738 1489.2910 00:05:25.03M