2017-12-11T17:07:00.234Z|I-OCEAN7-304-0616641|  23.24  10.515  36.350  32.749 1489.3104 00:02:28.01M
2017-12-11T17:07:05.301Z|I-OCEAN7-304-0616641|  23.24  10.514  36.358  32.757 1489.3192 00:02:33.07M
2017-12-11T17:07:10.366Z|I-OCEAN7-304-0616641|  23.20  10.514  36.272  32.670 1489.2144 00:02:38.14M
2017-12-11T17:07:15.429Z|I-OCEAN7-304-0616641|  23.22  10.515  36.331  32.729 1489.2870 00:02:43.20M
2017-12-11T17:07:20.496Z|I-OCEAN7-304-0616641|  23.22  10.515  36.338  32.736 1489.2963 00:02:48.26M
2017-12-11T17:07:25.560Z|I-OCEAN7-304-0616641|  23.26  10.515  36.338  32.736 1489.2979 00:02:53.33M
2017-12-11T17:07:30.625Z|I-OCEAN7-304-0616641|  23.21  10.515  36.339  32.736 1489.2983 00:02:58.39M
2017-12-11T17:07:35.689Z|I-OCEAN7-304-0616641|  23.22  10.516  36.307  32.704 1489.2607 00:03:03.46M
2017-12-11T17:07:40.753Z|I-OCEAN7-304-0616641|  23.24  10.516  36.336  32.733 1489.2972 00:03:08.52M
2017-12-11T17:07:45.820Z|I-OCEAN7-304-0616641|  23.27  10.516  36.344  32.741 1489.3066 00:03:13.58M
2017-12-11T17:07:50.887Z|I-OCEAN7-304-0616641|  23.27  10.516  36.325  32.723 1489.2837 00:03:18.65M
2017-12-11T17:07:55.948Z|I-OCEAN7-304-0616641|  23.23  10.516  36.352  32.750 1489.3152 00:03:23.71M