2017-12-11T17:05:04.002Z|I-OCEAN7-304-0616641|  23.20  10.517  36.314  32.710 1489.2721 00:00:31.76M
2017-12-11T17:05:09.067Z|I-OCEAN7-304-0616641|  23.20  10.517  36.314  32.711 1489.2721 00:00:36.82M
2017-12-11T17:05:14.130Z|I-OCEAN7-304-0616641|  23.22  10.517  36.314  32.711 1489.2731 00:00:41.88M
2017-12-11T17:05:19.195Z|I-OCEAN7-304-0616641|  23.23  10.517  36.315  32.711 1489.2742 00:00:46.95M
2017-12-11T17:05:23.998Z|I-OCEAN7-304-0616641|  23.23  10.517  36.315  32.712 1489.2739 00:00:52.03M
2017-12-11T17:05:29.067Z|I-OCEAN7-304-0616641|  23.26  10.517  36.316  32.712 1489.2748 00:00:56.82M
2017-12-11T17:05:34.131Z|I-OCEAN7-304-0616641|  23.26  10.517  36.280  32.677 1489.2317 00:01:01.88M
2017-12-11T17:05:39.196Z|I-OCEAN7-304-0616641|  23.24  10.517  36.246  32.642 1489.1896 00:01:06.95M
2017-12-11T17:05:44.261Z|I-OCEAN7-304-0616641|  23.24  10.517  36.337  32.734 1489.2998 00:01:12.03M
2017-12-11T17:05:49.327Z|I-OCEAN7-304-0616641|  23.27  10.516  36.331  32.728 1489.2919 00:01:17.10M
2017-12-11T17:05:54.390Z|I-OCEAN7-304-0616641|  23.23  10.516  36.329  32.727 1489.2881 00:01:22.16M
2017-12-11T17:05:59.455Z|I-OCEAN7-304-0616641|  23.27  10.515  36.328  32.726 1489.2856 00:01:27.22M