2017-12-11T17:01:01.669Z|I-OCEAN7-304-0616641| 23.24 10.514 36.314 32.713 1489.2640 23:56:29.43M 2017-12-11T17:01:06.733Z|I-OCEAN7-304-0616641| 23.21 10.514 36.342 32.741 1489.2987 23:56:34.48M 2017-12-11T17:01:11.796Z|I-OCEAN7-304-0616641| 23.29 10.517 36.348 32.745 1489.3157 23:56:39.55M 2017-12-11T17:01:16.862Z|I-OCEAN7-304-0616641| 23.27 10.517 36.381 32.777 1489.3557 23:56:44.61M 2017-12-11T17:01:21.926Z|I-OCEAN7-304-0616641| 23.24 10.517 36.376 32.772 1489.3483 23:56:49.67M 2017-12-11T17:01:26.993Z|I-OCEAN7-304-0616641| 23.25 10.517 36.375 32.771 1489.3472 23:56:54.74M 2017-12-11T17:01:32.057Z|I-OCEAN7-304-0616641| 23.25 10.517 36.344 32.741 1489.3090 23:56:59.80M 2017-12-11T17:01:37.122Z|I-OCEAN7-304-0616641| 23.22 10.517 36.383 32.780 1489.3550 23:57:04.86M 2017-12-11T17:01:42.183Z|I-OCEAN7-304-0616641| 23.26 10.517 36.339 32.736 1489.3029 23:57:09.93M 2017-12-11T17:01:47.250Z|I-OCEAN7-304-0616641| 23.27 10.517 36.339 32.735 1489.3040 23:57:15.01M 2017-12-11T17:01:52.315Z|I-OCEAN7-304-0616641| 23.27 10.517 36.346 32.743 1489.3126 23:57:20.07M 2017-12-11T17:01:57.381Z|I-OCEAN7-304-0616641| 23.28 10.517 36.359 32.756 1489.3279 23:57:25.14M