2017-12-11T16:58:04.394Z|I-OCEAN7-304-0616641|  23.28  10.514  36.418  32.817 1489.3918 23:53:32.14M
2017-12-11T16:58:09.460Z|I-OCEAN7-304-0616641|  23.28  10.514  36.383  32.782 1489.3502 23:53:37.21M
2017-12-11T16:58:14.524Z|I-OCEAN7-304-0616641|  23.28  10.514  36.329  32.727 1489.2843 23:53:42.27M
2017-12-11T16:58:19.591Z|I-OCEAN7-304-0616641|  23.24  10.514  36.329  32.728 1489.2842 23:53:47.33M
2017-12-11T16:58:24.656Z|I-OCEAN7-304-0616641|  23.29  10.514  36.385  32.784 1489.3531 23:53:52.40M
2017-12-11T16:58:29.720Z|I-OCEAN7-304-0616641|  23.24  10.514  36.385  32.784 1489.3525 23:53:57.46M
2017-12-11T16:58:34.783Z|I-OCEAN7-304-0616641|  23.26  10.514  36.338  32.737 1489.2960 23:54:02.53M
2017-12-11T16:58:39.850Z|I-OCEAN7-304-0616641|  23.22  10.515  36.329  32.728 1489.2845 23:54:07.59M
2017-12-11T16:58:44.915Z|I-OCEAN7-304-0616641|  23.23  10.514  36.369  32.768 1489.3337 23:54:12.65M
2017-12-11T16:58:49.978Z|I-OCEAN7-304-0616641|  23.24  10.514  36.377  32.776 1489.3423 23:54:17.72M
2017-12-11T16:58:55.044Z|I-OCEAN7-304-0616641|  23.27  10.514  36.378  32.777 1489.3440 23:54:22.78M