2017-12-11T16:56:02.836Z|I-OCEAN7-304-0616641|  23.34  10.511  36.351  32.753 1489.3055 23:51:30.57M
2017-12-11T16:56:07.904Z|I-OCEAN7-304-0616641|  23.35  10.511  36.311  32.712 1489.2562 23:51:35.63M
2017-12-11T16:56:12.966Z|I-OCEAN7-304-0616641|  23.28  10.511  36.341  32.743 1489.2910 23:51:40.70M
2017-12-11T16:56:18.032Z|I-OCEAN7-304-0616641|  23.34  10.511  36.335  32.736 1489.2845 23:51:45.76M
2017-12-11T16:56:23.095Z|I-OCEAN7-304-0616641|  23.32  10.509  36.398  32.802 1489.3555 23:51:50.83M
2017-12-11T16:56:28.162Z|I-OCEAN7-304-0616641|  23.31  10.509  36.422  32.826 1489.3843 23:51:55.89M
2017-12-11T16:56:33.225Z|I-OCEAN7-304-0616641|  23.29  10.509  36.447  32.851 1489.4144 23:52:00.95M
2017-12-11T16:56:38.290Z|I-OCEAN7-304-0616641|  23.29  10.509  36.426  32.830 1489.3889 23:52:06.04M
2017-12-11T16:56:43.354Z|I-OCEAN7-304-0616641|  23.32  10.509  36.435  32.840 1489.4005 23:52:11.10M
2017-12-11T16:56:48.421Z|I-OCEAN7-304-0616641|  23.33  10.508  36.435  32.840 1489.4001 23:52:16.16M
2017-12-11T16:56:53.483Z|I-OCEAN7-304-0616641|  23.26  10.508  36.379  32.783 1489.3308 23:52:21.23M
2017-12-11T16:56:58.550Z|I-OCEAN7-304-0616641|  23.26  10.508  36.380  32.784 1489.3315 23:52:26.29M