2017-12-11T16:54:01.587Z|I-OCEAN7-304-0616641|  23.31  10.511  36.352  32.754 1489.3049 23:49:29.27M
2017-12-11T16:54:06.604Z|I-OCEAN7-304-0616641|  23.27  10.511  36.389  32.791 1489.3490 23:49:34.39M
2017-12-11T16:54:11.669Z|I-OCEAN7-304-0616641|  23.29  10.511  36.389  32.791 1489.3488 23:49:39.40M
2017-12-11T16:54:16.735Z|I-OCEAN7-304-0616641|  23.29  10.511  36.348  32.750 1489.2996 23:49:44.46M
2017-12-11T16:54:21.798Z|I-OCEAN7-304-0616641|  23.25  10.510  36.328  32.730 1489.2731 23:49:49.53M
2017-12-11T16:54:26.864Z|I-OCEAN7-304-0616641|  23.29  10.510  36.319  32.721 1489.2628 23:49:54.59M
2017-12-11T16:54:31.928Z|I-OCEAN7-304-0616641|  23.28  10.510  36.318  32.720 1489.2617 23:49:59.66M
2017-12-11T16:54:36.993Z|I-OCEAN7-304-0616641|  23.35  10.511  36.307  32.709 1489.2506 23:50:04.72M
2017-12-11T16:54:42.056Z|I-OCEAN7-304-0616641|  23.35  10.511  36.313  32.715 1489.2579 23:50:09.78M
2017-12-11T16:54:47.123Z|I-OCEAN7-304-0616641|  23.35  10.511  36.365  32.767 1489.3209 23:50:14.85M
2017-12-11T16:54:52.187Z|I-OCEAN7-304-0616641|  23.33  10.511  36.309  32.710 1489.2535 23:50:19.91M
2017-12-11T16:54:57.250Z|I-OCEAN7-304-0616641|  23.33  10.511  36.315  32.716 1489.2612 23:50:25.97M