2017-12-11T16:39:01.023Z|I-OCEAN7-304-0616641|  23.38  10.509  36.377  32.780 1489.3322 23:34:28.71M
2017-12-11T16:39:06.088Z|I-OCEAN7-304-0616641|  23.38  10.509  36.377  32.781 1489.3318 23:34:33.77M
2017-12-11T16:39:11.153Z|I-OCEAN7-304-0616641|  23.38  10.509  36.377  32.781 1489.3308 23:34:38.84M
2017-12-11T16:39:16.219Z|I-OCEAN7-304-0616641|  23.39  10.508  36.340  32.744 1489.2854 23:34:43.90M
2017-12-11T16:39:21.283Z|I-OCEAN7-304-0616641|  23.39  10.508  36.375  32.779 1489.3278 23:34:48.96M
2017-12-11T16:39:26.350Z|I-OCEAN7-304-0616641|  23.39  10.505  36.325  32.733 1489.2583 23:34:54.05M
2017-12-11T16:39:31.412Z|I-OCEAN7-304-0616641|  23.43  10.506  36.368  32.775 1489.3132 23:34:59.12M
2017-12-11T16:39:36.479Z|I-OCEAN7-304-0616641|  23.43  10.506  36.378  32.784 1489.3253 23:35:04.18M
2017-12-11T16:39:41.545Z|I-OCEAN7-304-0616641|  23.35  10.506  36.377  32.783 1489.3230 23:35:09.24M
2017-12-11T16:39:46.606Z|I-OCEAN7-304-0616641|  23.41  10.506  36.392  32.798 1489.3428 23:35:14.31M
2017-12-11T16:39:51.675Z|I-OCEAN7-304-0616641|  23.41  10.507  36.392  32.797 1489.3445 23:35:19.37M
2017-12-11T16:39:56.739Z|I-OCEAN7-304-0616641|  23.34  10.507  36.356  32.761 1489.3016 23:35:24.43M