2017-12-11T16:32:01.940Z|I-OCEAN7-304-0616641|  23.44  10.502  36.339  32.749 1489.2693 23:27:29.61M
2017-12-11T16:32:07.002Z|I-OCEAN7-304-0616641|  23.44  10.502  36.365  32.775 1489.2999 23:27:34.67M
2017-12-11T16:32:12.069Z|I-OCEAN7-304-0616641|  23.45  10.502  36.357  32.767 1489.2899 23:27:39.73M
2017-12-11T16:32:17.133Z|I-OCEAN7-304-0616641|  23.47  10.502  36.390  32.800 1489.3302 23:27:44.80M
2017-12-11T16:32:22.199Z|I-OCEAN7-304-0616641|  23.48  10.502  36.271  32.681 1489.1876 23:27:49.86M
2017-12-11T16:32:27.003Z|I-OCEAN7-304-0616641|  23.44  10.502  36.341  32.751 1489.2712 23:27:54.93M
2017-12-11T16:32:32.067Z|I-OCEAN7-304-0616641|  23.46  10.502  36.299  32.709 1489.2205 23:27:59.73M
2017-12-11T16:32:37.132Z|I-OCEAN7-304-0616641|  23.46  10.502  36.304  32.714 1489.2277 23:28:04.80M
2017-12-11T16:32:42.199Z|I-OCEAN7-304-0616641|  23.44  10.502  36.315  32.725 1489.2413 23:28:09.86M
2017-12-11T16:32:47.262Z|I-OCEAN7-304-0616641|  23.46  10.502  36.374  32.784 1489.3124 23:28:14.93M
2017-12-11T16:32:52.329Z|I-OCEAN7-304-0616641|  23.46  10.502  36.374  32.784 1489.3110 23:28:20.01M
2017-12-11T16:32:57.392Z|I-OCEAN7-304-0616641|  23.46  10.502  36.333  32.743 1489.2618 23:28:25.08M