2017-12-11T16:30:00.380Z|I-OCEAN7-304-0616641|  23.57  10.498  36.348  32.761 1489.2740 23:25:28.05M
2017-12-11T16:30:05.449Z|I-OCEAN7-304-0616641|  23.58  10.499  36.411  32.823 1489.3513 23:25:33.12M
2017-12-11T16:30:10.511Z|I-OCEAN7-304-0616641|  23.52  10.500  36.379  32.790 1489.3134 23:25:38.19M
2017-12-11T16:30:15.575Z|I-OCEAN7-304-0616641|  23.48  10.500  36.379  32.790 1489.3137 23:25:43.25M
2017-12-11T16:30:20.639Z|I-OCEAN7-304-0616641|  23.49  10.500  36.330  32.741 1489.2555 23:25:48.31M
2017-12-11T16:30:25.707Z|I-OCEAN7-304-0616641|  23.49  10.501  36.324  32.735 1489.2489 23:25:53.37M
2017-12-11T16:30:30.772Z|I-OCEAN7-304-0616641|  23.54  10.501  36.377  32.787 1489.3153 23:25:58.44M
2017-12-11T16:30:35.833Z|I-OCEAN7-304-0616641|  23.49  10.502  36.404  32.814 1489.3480 23:26:03.50M
2017-12-11T16:30:40.897Z|I-OCEAN7-304-0616641|  23.50  10.502  36.405  32.815 1489.3496 23:26:08.56M
2017-12-11T16:30:45.965Z|I-OCEAN7-304-0616641|  23.50  10.502  36.404  32.814 1489.3500 23:26:13.63M
2017-12-11T16:30:51.030Z|I-OCEAN7-304-0616641|  23.50  10.502  36.336  32.746 1489.2676 23:26:18.69M
2017-12-11T16:30:56.092Z|I-OCEAN7-304-0616641|  23.49  10.502  36.365  32.774 1489.3024 23:26:23.76M