2017-12-11T16:26:02.852Z|I-OCEAN7-304-0616641|  23.55  10.498  36.342  32.756 1489.2659 23:21:30.51M
2017-12-11T16:26:07.916Z|I-OCEAN7-304-0616641|  23.56  10.499  36.302  32.714 1489.2175 23:21:35.57M
2017-12-11T16:26:12.980Z|I-OCEAN7-304-0616641|  23.53  10.499  36.302  32.715 1489.2185 23:21:40.63M
2017-12-11T16:26:18.045Z|I-OCEAN7-304-0616641|  23.53  10.499  36.316  32.728 1489.2351 23:21:45.69M
2017-12-11T16:26:23.109Z|I-OCEAN7-304-0616641|  23.52  10.499  36.317  32.729 1489.2363 23:21:50.76M
2017-12-11T16:26:28.175Z|I-OCEAN7-304-0616641|  23.56  10.499  36.332  32.744 1489.2555 23:21:55.82M
2017-12-11T16:26:33.242Z|I-OCEAN7-304-0616641|  23.57  10.499  36.411  32.824 1489.3530 23:22:00.89M
2017-12-11T16:26:38.306Z|I-OCEAN7-304-0616641|  23.52  10.500  36.375  32.787 1489.3080 23:22:05.95M
2017-12-11T16:26:43.372Z|I-OCEAN7-304-0616641|  23.53  10.499  36.398  32.810 1489.3357 23:22:11.04M
2017-12-11T16:26:48.437Z|I-OCEAN7-304-0616641|  23.49  10.500  36.352  32.764 1489.2799 23:22:16.10M
2017-12-11T16:26:53.502Z|I-OCEAN7-304-0616641|  23.51  10.499  36.427  32.840 1489.3713 23:22:21.16M
2017-12-11T16:26:58.565Z|I-OCEAN7-304-0616641|  23.54  10.499  36.399  32.811 1489.3373 23:22:26.23M