2017-12-11T16:17:02.470Z|I-OCEAN7-304-0616641|  23.61  10.494  36.297  32.714 1489.2020 23:12:30.10M
2017-12-11T16:17:07.535Z|I-OCEAN7-304-0616641|  23.66  10.490  36.323  32.744 1489.2246 23:12:35.17M
2017-12-11T16:17:12.596Z|I-OCEAN7-304-0616641|  23.64  10.490  36.299  32.719 1489.1938 23:12:40.23M
2017-12-11T16:17:17.663Z|I-OCEAN7-304-0616641|  23.64  10.490  36.325  32.745 1489.2256 23:12:45.29M
2017-12-11T16:17:22.728Z|I-OCEAN7-304-0616641|  23.64  10.490  36.324  32.745 1489.2250 23:12:50.36M
2017-12-11T16:17:27.794Z|I-OCEAN7-304-0616641|  23.63  10.490  36.341  32.761 1489.2449 23:12:55.42M
2017-12-11T16:17:32.860Z|I-OCEAN7-304-0616641|  23.61  10.490  36.341  32.762 1489.2448 23:13:00.49M
2017-12-11T16:17:37.924Z|I-OCEAN7-304-0616641|  23.66  10.490  36.293  32.713 1489.1865 23:13:05.55M
2017-12-11T16:17:42.989Z|I-OCEAN7-304-0616641|  23.56  10.490  36.321  32.742 1489.2196 23:13:10.62M
2017-12-11T16:17:48.052Z|I-OCEAN7-304-0616641|  23.60  10.490  36.322  32.742 1489.2220 23:13:15.68M
2017-12-11T16:17:53.119Z|I-OCEAN7-304-0616641|  23.60  10.490  36.323  32.743 1489.2238 23:13:20.74M
2017-12-11T16:17:58.183Z|I-OCEAN7-304-0616641|  23.60  10.491  36.262  32.681 1489.1497 23:13:25.81M