2017-12-11T16:13:04.940Z|I-OCEAN7-304-0616641|  23.64  10.488  36.303  32.725 1489.1953 23:08:32.55M
2017-12-11T16:13:10.005Z|I-OCEAN7-304-0616641|  23.72  10.489  36.303  32.725 1489.1974 23:08:37.62M
2017-12-11T16:13:15.068Z|I-OCEAN7-304-0616641|  23.71  10.489  36.278  32.699 1489.1674 23:08:42.68M
2017-12-11T16:13:20.137Z|I-OCEAN7-304-0616641|  23.71  10.489  36.279  32.700 1489.1687 23:08:47.74M
2017-12-11T16:13:25.199Z|I-OCEAN7-304-0616641|  23.67  10.489  36.249  32.670 1489.1328 23:08:52.81M
2017-12-11T16:13:30.263Z|I-OCEAN7-304-0616641|  23.67  10.490  36.290  32.711 1489.1832 23:08:57.87M
2017-12-11T16:13:35.329Z|I-OCEAN7-304-0616641|  23.67  10.490  36.290  32.710 1489.1835 23:09:02.93M
2017-12-11T16:13:40.395Z|I-OCEAN7-304-0616641|  23.71  10.490  36.289  32.710 1489.1842 23:09:08.02M
2017-12-11T16:13:45.459Z|I-OCEAN7-304-0616641|  23.63  10.490  36.288  32.709 1489.1823 23:09:13.08M
2017-12-11T16:13:50.524Z|I-OCEAN7-304-0616641|  23.69  10.491  36.270  32.690 1489.1615 23:09:18.15M
2017-12-11T16:13:55.587Z|I-OCEAN7-304-0616641|  23.68  10.491  36.297  32.716 1489.1934 23:09:23.21M