2017-12-11T16:11:03.381Z|I-OCEAN7-304-0616641|  23.72  10.490  36.297  32.717 1489.1921 23:06:31.00M
2017-12-11T16:11:08.448Z|I-OCEAN7-304-0616641|  23.72  10.490  36.307  32.727 1489.2041 23:06:36.06M
2017-12-11T16:11:13.514Z|I-OCEAN7-304-0616641|  23.66  10.490  36.324  32.745 1489.2245 23:06:41.13M
2017-12-11T16:11:18.670Z|I-OCEAN7-304-0616641|  23.70  10.488  36.321  32.743 1489.2179 23:06:46.20M
2017-12-11T16:11:23.644Z|I-OCEAN7-304-0616641|  23.70  10.488  36.268  32.690 1489.1539 23:06:51.35M
2017-12-11T16:11:28.707Z|I-OCEAN7-304-0616641|  23.68  10.489  36.239  32.661 1489.1185 23:06:56.32M
2017-12-11T16:11:33.770Z|I-OCEAN7-304-0616641|  23.68  10.489  36.298  32.719 1489.1902 23:07:01.38M
2017-12-11T16:11:38.833Z|I-OCEAN7-304-0616641|  23.68  10.489  36.297  32.719 1489.1893 23:07:06.45M
2017-12-11T16:11:43.903Z|I-OCEAN7-304-0616641|  23.68  10.488  36.297  32.719 1489.1884 23:07:11.51M
2017-12-11T16:11:48.966Z|I-OCEAN7-304-0616641|  23.69  10.488  36.266  32.687 1489.1501 23:07:16.58M
2017-12-11T16:11:54.031Z|I-OCEAN7-304-0616641|  23.69  10.488  36.231  32.653 1489.1071 23:07:21.64M
2017-12-11T16:11:59.097Z|I-OCEAN7-304-0616641|  23.68  10.488  36.319  32.742 1489.2135 23:07:26.70M