2017-12-11T16:00:00.973Z|I-OCEAN7-304-0616641|  23.81  10.477  36.283  32.714 1489.1459 22:55:28.50M
2017-12-11T16:00:05.992Z|I-OCEAN7-304-0616641|  23.81  10.477  36.265  32.697 1489.1239 22:55:33.61M
2017-12-11T16:00:11.055Z|I-OCEAN7-304-0616641|  23.78  10.477  36.264  32.696 1489.1226 22:55:38.63M
2017-12-11T16:00:16.120Z|I-OCEAN7-304-0616641|  23.78  10.477  36.242  32.674 1489.0966 22:55:43.69M
2017-12-11T16:00:21.185Z|I-OCEAN7-304-0616641|  23.76  10.478  36.194  32.625 1489.0385 22:55:48.75M
2017-12-11T16:00:26.249Z|I-OCEAN7-304-0616641|  23.76  10.478  36.220  32.651 1489.0702 22:55:53.82M
2017-12-11T16:00:31.311Z|I-OCEAN7-304-0616641|  23.77  10.478  36.269  32.700 1489.1293 22:55:58.88M
2017-12-11T16:00:36.379Z|I-OCEAN7-304-0616641|  23.77  10.478  36.269  32.700 1489.1306 22:56:03.94M
2017-12-11T16:00:41.444Z|I-OCEAN7-304-0616641|  23.77  10.479  36.305  32.736 1489.1757 22:56:09.03M
2017-12-11T16:00:46.511Z|I-OCEAN7-304-0616641|  23.73  10.479  36.306  32.736 1489.1766 22:56:14.09M
2017-12-11T16:00:51.574Z|I-OCEAN7-304-0616641|  23.82  10.479  36.344  32.774 1489.2251 22:56:19.16M
2017-12-11T16:00:56.637Z|I-OCEAN7-304-0616641|  23.74  10.480  36.344  32.774 1489.2241 22:56:24.22M