2017-12-11T15:55:03.139Z|I-OCEAN7-304-0616641|  23.89  10.476  36.309  32.741 1489.1761 22:50:30.69M
2017-12-11T15:55:08.204Z|I-OCEAN7-304-0616641|  23.89  10.476  36.322  32.755 1489.1923 22:50:35.76M
2017-12-11T15:55:13.267Z|I-OCEAN7-304-0616641|  23.90  10.476  36.271  32.704 1489.1304 22:50:40.82M
2017-12-11T15:55:18.334Z|I-OCEAN7-304-0616641|  23.90  10.476  36.271  32.704 1489.1294 22:50:45.88M
2017-12-11T15:55:23.400Z|I-OCEAN7-304-0616641|  23.90  10.476  36.338  32.771 1489.2098 22:50:50.95M
2017-12-11T15:55:28.463Z|I-OCEAN7-304-0616641|  23.88  10.476  36.316  32.750 1489.1832 22:50:56.03M
2017-12-11T15:55:33.269Z|I-OCEAN7-304-0616641|  23.88  10.475  36.281  32.714 1489.1393 22:51:01.10M
2017-12-11T15:55:38.075Z|I-OCEAN7-304-0616641|  23.88  10.475  36.235  32.669 1489.0840 22:51:05.88M
2017-12-11T15:55:43.138Z|I-OCEAN7-304-0616641|  23.85  10.475  36.214  32.647 1489.0575 22:51:10.69M
2017-12-11T15:55:48.201Z|I-OCEAN7-304-0616641|  23.82  10.475  36.295  32.729 1489.1559 22:51:15.76M
2017-12-11T15:55:53.265Z|I-OCEAN7-304-0616641|  23.82  10.475  36.290  32.723 1489.1481 22:51:20.82M
2017-12-11T15:55:58.331Z|I-OCEAN7-304-0616641|  23.82  10.475  36.289  32.723 1489.1472 22:51:25.88M