2017-12-11T15:53:02.103Z|I-OCEAN7-304-0616641|  23.90  10.467  36.278  32.719 1489.1166 22:48:29.65M
2017-12-11T15:53:06.911Z|I-OCEAN7-304-0616641|  23.92  10.468  36.270  32.710 1489.1091 22:48:34.71M
2017-12-11T15:53:11.969Z|I-OCEAN7-304-0616641|  23.87  10.469  36.286  32.726 1489.1294 22:48:39.53M
2017-12-11T15:53:17.036Z|I-OCEAN7-304-0616641|  23.88  10.469  36.286  32.725 1489.1304 22:48:44.58M
2017-12-11T15:53:22.102Z|I-OCEAN7-304-0616641|  23.91  10.469  36.310  32.749 1489.1605 22:48:49.65M
2017-12-11T15:53:27.168Z|I-OCEAN7-304-0616641|  23.87  10.471  36.277  32.714 1489.1243 22:48:54.71M
2017-12-11T15:53:32.233Z|I-OCEAN7-304-0616641|  23.87  10.471  36.236  32.673 1489.0753 22:48:59.78M
2017-12-11T15:53:37.297Z|I-OCEAN7-304-0616641|  23.86  10.472  36.285  32.722 1489.1346 22:49:04.84M
2017-12-11T15:53:42.361Z|I-OCEAN7-304-0616641|  23.90  10.472  36.369  32.806 1489.2383 22:49:09.91M
2017-12-11T15:53:47.429Z|I-OCEAN7-304-0616641|  23.90  10.472  36.376  32.812 1489.2463 22:49:14.97M
2017-12-11T15:53:52.493Z|I-OCEAN7-304-0616641|  23.90  10.472  36.409  32.845 1489.2875 22:49:20.06M
2017-12-11T15:53:57.556Z|I-OCEAN7-304-0616641|  23.90  10.471  36.446  32.884 1489.3293 22:49:25.12M