2017-12-11T15:51:00.807Z|I-OCEAN7-304-0616641|  23.92  10.469  36.217  32.656 1489.0466 22:46:28.35M
2017-12-11T15:51:05.872Z|I-OCEAN7-304-0616641|  23.92  10.469  36.300  32.739 1489.1470 22:46:33.42M
2017-12-11T15:51:10.935Z|I-OCEAN7-304-0616641|  23.92  10.469  36.271  32.710 1489.1127 22:46:38.48M
2017-12-11T15:51:16.002Z|I-OCEAN7-304-0616641|  23.93  10.469  36.271  32.710 1489.1139 22:46:43.54M
2017-12-11T15:51:21.066Z|I-OCEAN7-304-0616641|  23.95  10.469  36.306  32.744 1489.1561 22:46:48.61M
2017-12-11T15:51:26.131Z|I-OCEAN7-304-0616641|  23.89  10.469  36.281  32.720 1489.1256 22:46:53.67M
2017-12-11T15:51:31.243Z|I-OCEAN7-304-0616641|  23.93  10.470  36.281  32.720 1489.1261 22:46:58.74M
2017-12-11T15:51:36.261Z|I-OCEAN7-304-0616641|  23.93  10.469  36.268  32.707 1489.1106 22:47:03.85M
2017-12-11T15:51:41.328Z|I-OCEAN7-304-0616641|  23.91  10.469  36.225  32.664 1489.0575 22:47:08.86M
2017-12-11T15:51:46.391Z|I-OCEAN7-304-0616641|  23.95  10.469  36.317  32.756 1489.1691 22:47:13.93M
2017-12-11T15:51:51.457Z|I-OCEAN7-304-0616641|  23.93  10.470  36.339  32.778 1489.1973 22:47:19.01M
2017-12-11T15:51:56.521Z|I-OCEAN7-304-0616641|  23.84  10.470  36.279  32.718 1489.1233 22:47:24.08M