2017-12-11T15:40:03.670Z|I-OCEAN7-304-0616641|  24.01  10.462  36.268  32.713 1489.0916 22:35:31.19M
2017-12-11T15:40:08.735Z|I-OCEAN7-304-0616641|  24.03  10.461  36.269  32.715 1489.0920 22:35:36.25M
2017-12-11T15:40:13.802Z|I-OCEAN7-304-0616641|  23.99  10.461  36.269  32.715 1489.0913 22:35:41.32M
2017-12-11T15:40:18.868Z|I-OCEAN7-304-0616641|  24.08  10.461  36.287  32.733 1489.1145 22:35:46.38M
2017-12-11T15:40:23.928Z|I-OCEAN7-304-0616641|  24.06  10.461  36.315  32.762 1489.1486 22:35:51.45M
2017-12-11T15:40:28.995Z|I-OCEAN7-304-0616641|  24.06  10.461  36.273  32.720 1489.0973 22:35:56.50M
2017-12-11T15:40:34.062Z|I-OCEAN7-304-0616641|  24.04  10.461  36.280  32.727 1489.1052 22:36:01.57M
2017-12-11T15:40:39.127Z|I-OCEAN7-304-0616641|  24.04  10.460  36.325  32.772 1489.1589 22:36:06.64M
2017-12-11T15:40:44.192Z|I-OCEAN7-304-0616641|  24.02  10.463  36.325  32.769 1489.1656 22:36:11.70M
2017-12-11T15:40:49.257Z|I-OCEAN7-304-0616641|  24.07  10.464  36.325  32.769 1489.1674 22:36:16.76M
2017-12-11T15:40:54.323Z|I-OCEAN7-304-0616641|  24.00  10.464  36.325  32.768 1489.1667 22:36:21.83M
2017-12-11T15:40:59.384Z|I-OCEAN7-304-0616641|  24.05  10.464  36.315  32.758 1489.1567 22:36:26.89M