2017-12-11T15:34:00.030Z|I-OCEAN7-304-0616641|  24.11  10.457  36.218  32.667 1489.0222 22:29:27.53M
2017-12-11T15:34:05.096Z|I-OCEAN7-304-0616641|  24.11  10.458  36.229  32.678 1489.0363 22:29:32.60M
2017-12-11T15:34:10.161Z|I-OCEAN7-304-0616641|  24.14  10.458  36.292  32.741 1489.1135 22:29:37.66M
2017-12-11T15:34:15.225Z|I-OCEAN7-304-0616641|  24.14  10.458  36.268  32.717 1489.0844 22:29:42.72M
2017-12-11T15:34:20.292Z|I-OCEAN7-304-0616641|  24.11  10.458  36.262  32.711 1489.0779 22:29:47.79M
2017-12-11T15:34:25.355Z|I-OCEAN7-304-0616641|  24.18  10.459  36.231  32.679 1489.0419 22:29:52.85M
2017-12-11T15:34:30.420Z|I-OCEAN7-304-0616641|  24.17  10.459  36.224  32.672 1489.0353 22:29:57.92M
2017-12-11T15:34:35.485Z|I-OCEAN7-304-0616641|  24.20  10.460  36.226  32.673 1489.0388 22:30:03.00M
2017-12-11T15:34:40.554Z|I-OCEAN7-304-0616641|  24.11  10.460  36.278  32.725 1489.1024 22:30:08.06M
2017-12-11T15:34:45.616Z|I-OCEAN7-304-0616641|  24.16  10.461  36.242  32.688 1489.0613 22:30:13.13M
2017-12-11T15:34:50.679Z|I-OCEAN7-304-0616641|  24.08  10.461  36.235  32.681 1489.0530 22:30:18.19M
2017-12-11T15:34:55.487Z|I-OCEAN7-304-0616641|  24.15  10.462  36.235  32.680 1489.0548 22:30:23.25M