2017-12-11T15:32:04.316Z|I-OCEAN7-304-0616641| 24.23 10.459 36.211 32.659 1489.0195 22:27:31.83M 2017-12-11T15:32:09.379Z|I-OCEAN7-304-0616641| 24.13 10.459 36.274 32.721 1489.0947 22:27:36.87M 2017-12-11T15:32:14.447Z|I-OCEAN7-304-0616641| 24.18 10.459 36.220 32.668 1489.0310 22:27:41.94M 2017-12-11T15:32:19.508Z|I-OCEAN7-304-0616641| 24.14 10.458 36.256 32.704 1489.0706 22:27:47.02M 2017-12-11T15:32:24.576Z|I-OCEAN7-304-0616641| 24.14 10.458 36.217 32.666 1489.0227 22:27:52.08M 2017-12-11T15:32:29.638Z|I-OCEAN7-304-0616641| 24.14 10.458 36.249 32.698 1489.0618 22:27:57.15M 2017-12-11T15:32:34.443Z|I-OCEAN7-304-0616641| 24.14 10.458 36.249 32.698 1489.0618 22:28:02.21M 2017-12-11T15:32:39.249Z|I-OCEAN7-304-0616641| 24.14 10.457 36.258 32.708 1489.0715 22:28:07.02M 2017-12-11T15:32:44.313Z|I-OCEAN7-304-0616641| 24.14 10.457 36.260 32.709 1489.0731 22:28:11.81M 2017-12-11T15:32:49.121Z|I-OCEAN7-304-0616641| 24.14 10.457 36.265 32.715 1489.0797 22:28:16.87M 2017-12-11T15:32:54.186Z|I-OCEAN7-304-0616641| 24.18 10.457 36.272 32.721 1489.0884 22:28:21.68M 2017-12-11T15:32:59.247Z|I-OCEAN7-304-0616641| 24.07 10.457 36.235 32.684 1489.0415 22:28:26.75M