2017-12-11T15:29:02.754Z|I-OCEAN7-304-0616641|  24.24  10.453  36.245  32.698 1489.0449 22:24:30.26M
2017-12-11T15:29:07.820Z|I-OCEAN7-304-0616641|  24.23  10.453  36.214  32.667 1489.0078 22:24:35.32M
2017-12-11T15:29:12.884Z|I-OCEAN7-304-0616641|  24.22  10.454  36.207  32.659 1489.0012 22:24:40.39M
2017-12-11T15:29:17.950Z|I-OCEAN7-304-0616641|  24.21  10.454  36.257  32.709 1489.0619 22:24:45.45M
2017-12-11T15:29:23.015Z|I-OCEAN7-304-0616641|  24.21  10.454  36.290  32.743 1489.1028 22:24:50.51M
2017-12-11T15:29:28.079Z|I-OCEAN7-304-0616641|  24.21  10.454  36.280  32.733 1489.0903 22:24:55.58M
2017-12-11T15:29:33.145Z|I-OCEAN7-304-0616641|  24.20  10.454  36.278  32.731 1489.0883 22:25:00.64M
2017-12-11T15:29:38.211Z|I-OCEAN7-304-0616641|  24.20  10.454  36.274  32.727 1489.0840 22:25:05.70M
2017-12-11T15:29:43.276Z|I-OCEAN7-304-0616641|  24.15  10.454  36.301  32.754 1489.1156 22:25:10.77M
2017-12-11T15:29:48.339Z|I-OCEAN7-304-0616641|  24.20  10.454  36.349  32.802 1489.1738 22:25:15.83M
2017-12-11T15:29:53.406Z|I-OCEAN7-304-0616641|  24.15  10.453  36.314  32.768 1489.1296 22:25:20.89M
2017-12-11T15:29:58.471Z|I-OCEAN7-304-0616641|  24.15  10.452  36.275  32.729 1489.0800 22:25:25.96M