2017-12-11T15:27:01.194Z|I-OCEAN7-304-0616641|  24.21  10.446  36.289  32.749 1489.0819 22:22:28.69M
2017-12-11T15:27:06.256Z|I-OCEAN7-304-0616641|  24.21  10.447  36.289  32.748 1489.0853 22:22:33.75M
2017-12-11T15:27:11.321Z|I-OCEAN7-304-0616641|  24.20  10.448  36.288  32.746 1489.0857 22:22:38.81M
2017-12-11T15:27:16.388Z|I-OCEAN7-304-0616641|  24.20  10.449  36.287  32.744 1489.0852 22:22:43.87M
2017-12-11T15:27:21.453Z|I-OCEAN7-304-0616641|  24.20  10.449  36.285  32.742 1489.0847 22:22:48.94M
2017-12-11T15:27:26.518Z|I-OCEAN7-304-0616641|  24.20  10.449  36.258  32.714 1489.0525 22:22:54.02M
2017-12-11T15:27:31.584Z|I-OCEAN7-304-0616641|  24.22  10.450  36.235  32.691 1489.0251 22:22:59.09M
2017-12-11T15:27:36.650Z|I-OCEAN7-304-0616641|  24.22  10.450  36.266  32.722 1489.0641 22:23:04.15M
2017-12-11T15:27:41.714Z|I-OCEAN7-304-0616641|  24.26  10.451  36.325  32.780 1489.1379 22:23:09.22M
2017-12-11T15:27:46.779Z|I-OCEAN7-304-0616641|  24.21  10.451  36.317  32.772 1489.1278 22:23:14.28M
2017-12-11T15:27:51.842Z|I-OCEAN7-304-0616641|  24.21  10.451  36.279  32.735 1489.0822 22:23:19.34M
2017-12-11T15:27:56.910Z|I-OCEAN7-304-0616641|  24.22  10.451  36.269  32.724 1489.0697 22:23:24.41M