2017-12-11T15:21:02.878Z|I-OCEAN7-304-0616641|  24.22  10.441  36.260  32.724 1489.0356 22:16:30.37M
2017-12-11T15:21:07.941Z|I-OCEAN7-304-0616641|  24.23  10.441  36.311  32.775 1489.0974 22:16:35.43M
2017-12-11T15:21:13.007Z|I-OCEAN7-304-0616641|  24.26  10.441  36.261  32.725 1489.0375 22:16:40.50M
2017-12-11T15:21:18.071Z|I-OCEAN7-304-0616641|  24.26  10.442  36.293  32.756 1489.0762 22:16:45.56M
2017-12-11T15:21:23.139Z|I-OCEAN7-304-0616641|  24.26  10.442  36.303  32.767 1489.0900 22:16:50.62M
2017-12-11T15:21:28.204Z|I-OCEAN7-304-0616641|  24.28  10.442  36.290  32.753 1489.0737 22:16:55.69M
2017-12-11T15:21:33.266Z|I-OCEAN7-304-0616641|  24.24  10.442  36.210  32.674 1488.9764 22:17:00.75M
2017-12-11T15:21:38.380Z|I-OCEAN7-304-0616641|  24.25  10.442  36.210  32.674 1488.9757 22:17:05.81M
2017-12-11T15:21:43.400Z|I-OCEAN7-304-0616641|  24.25  10.441  36.255  32.719 1489.0299 22:17:10.93M
2017-12-11T15:21:48.462Z|I-OCEAN7-304-0616641|  24.25  10.444  36.282  32.743 1489.0687 22:17:15.94M
2017-12-11T15:21:53.528Z|I-OCEAN7-304-0616641|  24.25  10.444  36.309  32.770 1489.1035 22:17:21.03M
2017-12-11T15:21:58.592Z|I-OCEAN7-304-0616641|  24.25  10.444  36.260  32.721 1489.0410 22:17:26.09M