2017-12-11T15:14:03.001Z|I-OCEAN7-304-0616641|  24.37  10.435  36.252  32.721 1489.0126 22:09:30.48M
2017-12-11T15:14:08.063Z|I-OCEAN7-304-0616641|  24.33  10.436  36.294  32.763 1489.0637 22:09:35.55M
2017-12-11T15:14:13.130Z|I-OCEAN7-304-0616641|  24.38  10.436  36.293  32.762 1489.0640 22:09:40.61M
2017-12-11T15:14:18.195Z|I-OCEAN7-304-0616641|  24.30  10.437  36.292  32.760 1489.0642 22:09:45.67M
2017-12-11T15:14:23.259Z|I-OCEAN7-304-0616641|  24.31  10.437  36.293  32.761 1489.0656 22:09:50.74M
2017-12-11T15:14:28.325Z|I-OCEAN7-304-0616641|  24.34  10.437  36.348  32.816 1489.1332 22:09:55.80M
2017-12-11T15:14:33.387Z|I-OCEAN7-304-0616641|  24.34  10.437  36.290  32.757 1489.0630 22:10:00.86M
2017-12-11T15:14:38.456Z|I-OCEAN7-304-0616641|  24.34  10.438  36.289  32.756 1489.0632 22:10:05.92M
2017-12-11T15:14:43.520Z|I-OCEAN7-304-0616641|  24.38  10.438  36.289  32.756 1489.0642 22:10:11.01M
2017-12-11T15:14:48.584Z|I-OCEAN7-304-0616641|  24.29  10.438  36.289  32.756 1489.0625 22:10:16.07M
2017-12-11T15:14:53.651Z|I-OCEAN7-304-0616641|  24.30  10.434  36.275  32.745 1489.0363 22:10:21.14M
2017-12-11T15:14:58.715Z|I-OCEAN7-304-0616641|  24.34  10.433  36.307  32.779 1489.0737 22:10:26.20M