2017-12-11T15:05:02.338Z|I-OCEAN7-304-0616641|  24.42  10.431  36.224  32.697 1488.9692 22:00:29.80M
2017-12-11T15:05:07.403Z|I-OCEAN7-304-0616641|  24.42  10.431  36.224  32.697 1488.9697 22:00:34.87M
2017-12-11T15:05:12.470Z|I-OCEAN7-304-0616641|  24.47  10.431  36.224  32.697 1488.9713 22:00:39.93M
2017-12-11T15:05:17.534Z|I-OCEAN7-304-0616641|  24.41  10.431  36.229  32.701 1488.9758 22:00:45.02M
2017-12-11T15:05:22.598Z|I-OCEAN7-304-0616641|  24.46  10.431  36.239  32.711 1488.9879 22:00:50.08M
2017-12-11T15:05:27.668Z|I-OCEAN7-304-0616641|  24.46  10.431  36.239  32.712 1488.9883 22:00:55.14M
2017-12-11T15:05:32.470Z|I-OCEAN7-304-0616641|  24.40  10.432  36.267  32.738 1489.0238 22:01:00.21M
2017-12-11T15:05:37.534Z|I-OCEAN7-304-0616641|  24.42  10.433  36.266  32.737 1489.0239 22:01:05.02M
2017-12-11T15:05:42.600Z|I-OCEAN7-304-0616641|  24.42  10.433  36.198  32.669 1488.9427 22:01:10.08M
2017-12-11T15:05:47.663Z|I-OCEAN7-304-0616641|  24.42  10.434  36.199  32.669 1488.9457 22:01:15.15M
2017-12-11T15:05:52.731Z|I-OCEAN7-304-0616641|  24.42  10.434  36.200  32.670 1488.9468 22:01:20.21M
2017-12-11T15:05:57.795Z|I-OCEAN7-304-0616641|  24.47  10.434  36.201  32.671 1488.9480 22:01:25.27M