2017-12-11T14:59:02.979Z|I-OCEAN7-304-0616641|  24.42  10.441  36.224  32.688 1488.9927 21:54:30.45M
2017-12-11T14:59:08.048Z|I-OCEAN7-304-0616641|  24.53  10.441  36.224  32.688 1488.9945 21:54:35.51M
2017-12-11T14:59:13.110Z|I-OCEAN7-304-0616641|  24.48  10.440  36.282  32.747 1489.0643 21:54:40.58M
2017-12-11T14:59:18.174Z|I-OCEAN7-304-0616641|  24.48  10.440  36.307  32.772 1489.0939 21:54:45.64M
2017-12-11T14:59:23.242Z|I-OCEAN7-304-0616641|  24.48  10.440  36.297  32.761 1489.0814 21:54:50.70M
2017-12-11T14:59:28.305Z|I-OCEAN7-304-0616641|  24.45  10.440  36.265  32.730 1489.0415 21:54:55.77M
2017-12-11T14:59:33.369Z|I-OCEAN7-304-0616641|  24.52  10.440  36.256  32.721 1489.0313 21:55:00.83M
2017-12-11T14:59:38.435Z|I-OCEAN7-304-0616641|  24.50  10.440  36.255  32.720 1489.0299 21:55:05.89M
2017-12-11T14:59:43.499Z|I-OCEAN7-304-0616641|  24.50  10.440  36.222  32.688 1488.9895 21:55:10.96M
2017-12-11T14:59:48.565Z|I-OCEAN7-304-0616641|  24.51  10.439  36.217  32.682 1488.9819 21:55:16.04M
2017-12-11T14:59:53.631Z|I-OCEAN7-304-0616641|  24.51  10.439  36.202  32.667 1488.9635 21:55:21.11M
2017-12-11T14:59:58.696Z|I-OCEAN7-304-0616641|  24.51  10.439  36.270  32.736 1489.0448 21:55:26.17M