2017-12-11T14:57:01.420Z|I-OCEAN7-304-0616641|  24.45  10.437  36.250  32.718 1489.0164 21:52:28.87M
2017-12-11T14:57:06.483Z|I-OCEAN7-304-0616641|  24.52  10.437  36.212  32.680 1488.9702 21:52:33.94M
2017-12-11T14:57:11.549Z|I-OCEAN7-304-0616641|  24.58  10.436  36.240  32.709 1489.0045 21:52:39.02M
2017-12-11T14:57:16.612Z|I-OCEAN7-304-0616641|  24.53  10.436  36.264  32.732 1489.0326 21:52:44.09M
2017-12-11T14:57:21.677Z|I-OCEAN7-304-0616641|  24.53  10.436  36.258  32.726 1489.0250 21:52:49.15M
2017-12-11T14:57:26.742Z|I-OCEAN7-304-0616641|  24.53  10.436  36.262  32.730 1489.0304 21:52:54.21M
2017-12-11T14:57:31.809Z|I-OCEAN7-304-0616641|  24.50  10.436  36.263  32.732 1489.0308 21:52:59.28M
2017-12-11T14:57:36.872Z|I-OCEAN7-304-0616641|  24.49  10.436  36.242  32.710 1489.0054 21:53:04.34M
2017-12-11T14:57:41.938Z|I-OCEAN7-304-0616641|  24.49  10.437  36.252  32.720 1489.0186 21:53:09.40M
2017-12-11T14:57:47.007Z|I-OCEAN7-304-0616641|  24.49  10.437  36.254  32.721 1489.0211 21:53:14.47M
2017-12-11T14:57:52.069Z|I-OCEAN7-304-0616641|  24.43  10.438  36.286  32.753 1489.0605 21:53:19.54M
2017-12-11T14:57:57.136Z|I-OCEAN7-304-0616641|  24.47  10.438  36.286  32.752 1489.0619 21:53:24.60M