2017-12-11T14:55:00.117Z|I-OCEAN7-304-0616641|
  24.51  10.440  36.357  32.822 1489.1543 21:50:27.60M
2017-12-11T14:55:05.184Z|I-OCEAN7-304-0616641|  24.54  10.440  36.316  32.781 1489.1068 21:50:32.64M
2017-12-11T14:55:10.246Z|I-OCEAN7-304-0616641|  24.48  10.441  36.316  32.780 1489.1080 21:50:37.71M
2017-12-11T14:55:15.314Z|I-OCEAN7-304-0616641|  24.48  10.442  36.293  32.756 1489.0796 21:50:42.77M
2017-12-11T14:55:20.375Z|I-OCEAN7-304-0616641|  24.54  10.441  36.353  32.817 1489.1536 21:50:47.83M
2017-12-11T14:55:25.443Z|I-OCEAN7-304-0616641|  24.55  10.441  36.353  32.817 1489.1539 21:50:52.89M
2017-12-11T14:55:30.508Z|I-OCEAN7-304-0616641|  24.52  10.441  36.354  32.818 1489.1552 21:50:57.96M
2017-12-11T14:55:35.574Z|I-OCEAN7-304-0616641|  24.57  10.441  36.311  32.774 1489.1024 21:51:03.05M
2017-12-11T14:55:40.638Z|I-OCEAN7-304-0616641|  24.51  10.441  36.339  32.804 1489.1359 21:51:08.11M
2017-12-11T14:55:45.705Z|I-OCEAN7-304-0616641|  24.50  10.441  36.319  32.783 1489.1090 21:51:13.17M
2017-12-11T14:55:50.769Z|I-OCEAN7-304-0616641|  24.56  10.441  36.278  32.743 1489.0612 21:51:18.24M
2017-12-11T14:55:55.833Z|I-OCEAN7-304-0616641|  24.47  10.441  36.252  32.717 1489.0283 21:51:23.30M