2017-12-11T14:50:01.534Z|I-OCEAN7-304-0616641|  24.59  10.451  36.294  32.749 1489.1074 21:45:29.00M
2017-12-11T14:50:06.599Z|I-OCEAN7-304-0616641|  24.59  10.451  36.294  32.749 1489.1057 21:45:34.07M
2017-12-11T14:50:11.664Z|I-OCEAN7-304-0616641|  24.59  10.450  36.353  32.810 1489.1765 21:45:39.13M
2017-12-11T14:50:16.730Z|I-OCEAN7-304-0616641|  24.59  10.449  36.307  32.763 1489.1179 21:45:44.19M
2017-12-11T14:50:21.797Z|I-OCEAN7-304-0616641|  24.56  10.449  36.269  32.726 1489.0691 21:45:49.26M
2017-12-11T14:50:26.858Z|I-OCEAN7-304-0616641|  24.55  10.448  36.260  32.718 1489.0568 21:45:54.32M
2017-12-11T14:50:31.926Z|I-OCEAN7-304-0616641|  24.55  10.447  36.259  32.717 1489.0542 21:45:59.38M
2017-12-11T14:50:36.991Z|I-OCEAN7-304-0616641|  24.51  10.447  36.303  32.761 1489.1053 21:46:04.45M
2017-12-11T14:50:42.055Z|I-OCEAN7-304-0616641|  24.60  10.446  36.295  32.754 1489.0961 21:46:09.51M
2017-12-11T14:50:47.121Z|I-OCEAN7-304-0616641|  24.54  10.446  36.295  32.755 1489.0936 21:46:14.58M
2017-12-11T14:50:52.184Z|I-OCEAN7-304-0616641|  24.54  10.446  36.269  32.729 1489.0625 21:46:19.64M
2017-12-11T14:50:57.341Z|I-OCEAN7-304-0616641|  24.57  10.447  36.269  32.728 1489.0648 21:46:24.70M