2017-12-11T14:35:01.513Z|I-OCEAN7-304-0616641|  24.65  10.459  36.320  32.768 1489.1582 21:30:28.95M
2017-12-11T14:35:06.577Z|I-OCEAN7-304-0616641|  24.69  10.459  36.286  32.733 1489.1177 21:30:34.03M
2017-12-11T14:35:11.644Z|I-OCEAN7-304-0616641|  24.76  10.459  36.393  32.841 1489.2483 21:30:39.10M
2017-12-11T14:35:16.707Z|I-OCEAN7-304-0616641|  24.74  10.458  36.368  32.817 1489.2168 21:30:44.16M
2017-12-11T14:35:21.771Z|I-OCEAN7-304-0616641|  24.75  10.458  36.368  32.817 1489.2169 21:30:49.23M
2017-12-11T14:35:26.838Z|I-OCEAN7-304-0616641|  24.70  10.458  36.361  32.810 1489.2068 21:30:54.29M
2017-12-11T14:35:31.903Z|I-OCEAN7-304-0616641|  24.72  10.458  36.380  32.830 1489.2301 21:30:59.35M
2017-12-11T14:35:36.965Z|I-OCEAN7-304-0616641|  24.72  10.458  36.331  32.781 1489.1707 21:31:04.42M
2017-12-11T14:35:42.032Z|I-OCEAN7-304-0616641|  24.73  10.458  36.331  32.780 1489.1700 21:31:09.48M
2017-12-11T14:35:47.097Z|I-OCEAN7-304-0616641|  24.72  10.458  36.331  32.780 1489.1703 21:31:14.54M
2017-12-11T14:35:52.162Z|I-OCEAN7-304-0616641|  24.72  10.458  36.294  32.743 1489.1252 21:31:19.61M
2017-12-11T14:35:56.969Z|I-OCEAN7-304-0616641|  24.70  10.458  36.337  32.786 1489.1763 21:31:24.67M