2017-12-11T14:31:03.453Z|I-OCEAN7-304-0616641|  24.78  10.453  36.325  32.779 1489.1525 21:26:30.89M
2017-12-11T14:31:08.518Z|I-OCEAN7-304-0616641|  24.77  10.453  36.299  32.752 1489.1207 21:26:35.95M
2017-12-11T14:31:13.581Z|I-OCEAN7-304-0616641|  24.78  10.453  36.299  32.752 1489.1217 21:26:41.04M
2017-12-11T14:31:18.649Z|I-OCEAN7-304-0616641|  24.78  10.453  36.308  32.761 1489.1326 21:26:46.10M
2017-12-11T14:31:23.713Z|I-OCEAN7-304-0616641|  24.78  10.453  36.281  32.734 1489.1000 21:26:51.17M
2017-12-11T14:31:28.780Z|I-OCEAN7-304-0616641|  24.78  10.454  36.272  32.725 1489.0895 21:26:56.23M
2017-12-11T14:31:33.844Z|I-OCEAN7-304-0616641|  24.84  10.454  36.299  32.751 1489.1233 21:27:01.29M
2017-12-11T14:31:38.907Z|I-OCEAN7-304-0616641|  24.76  10.454  36.323  32.776 1489.1527 21:27:06.36M
2017-12-11T14:31:43.972Z|I-OCEAN7-304-0616641|  24.77  10.454  36.323  32.775 1489.1526 21:27:11.42M
2017-12-11T14:31:49.036Z|I-OCEAN7-304-0616641|  24.78  10.457  36.310  32.760 1489.1432 21:27:16.48M
2017-12-11T14:31:54.103Z|I-OCEAN7-304-0616641|  24.78  10.457  36.290  32.739 1489.1189 21:27:21.55M
2017-12-11T14:31:59.167Z|I-OCEAN7-304-0616641|  24.78  10.457  36.309  32.758 1489.1429 21:27:26.61M