2017-12-11T14:26:00.071Z|I-OCEAN7-304-0616641|  24.79  10.449  36.315  32.772 1489.1294 21:21:27.51M
2017-12-11T14:26:05.135Z|I-OCEAN7-304-0616641|  24.85  10.448  36.338  32.796 1489.1578 21:21:32.57M
2017-12-11T14:26:10.200Z|I-OCEAN7-304-0616641|  24.83  10.448  36.338  32.796 1489.1569 21:21:37.64M
2017-12-11T14:26:15.266Z|I-OCEAN7-304-0616641|  24.76  10.448  36.338  32.796 1489.1566 21:21:42.70M
2017-12-11T14:26:20.329Z|I-OCEAN7-304-0616641|  24.82  10.449  36.333  32.790 1489.1515 21:21:47.76M
2017-12-11T14:26:25.396Z|I-OCEAN7-304-0616641|  24.84  10.449  36.332  32.789 1489.1510 21:21:52.83M
2017-12-11T14:26:30.201Z|I-OCEAN7-304-0616641|  24.84  10.449  36.318  32.774 1489.1345 21:21:57.89M
2017-12-11T14:26:35.267Z|I-OCEAN7-304-0616641|  24.84  10.449  36.356  32.813 1489.1826 21:22:02.70M
2017-12-11T14:26:40.331Z|I-OCEAN7-304-0616641|  24.83  10.450  36.319  32.775 1489.1384 21:22:07.76M
2017-12-11T14:26:45.396Z|I-OCEAN7-304-0616641|  24.83  10.450  36.345  32.801 1489.1705 21:22:12.83M
2017-12-11T14:26:50.461Z|I-OCEAN7-304-0616641|  24.83  10.451  36.344  32.800 1489.1707 21:22:17.89M
2017-12-11T14:26:55.527Z|I-OCEAN7-304-0616641|  24.83  10.451  36.303  32.758 1489.1201 21:22:22.96M