2017-12-11T14:22:02.795Z|I-OCEAN7-304-0616641|  24.89  10.448  36.270  32.727 1489.0737 21:17:30.49M
2017-12-11T14:22:07.859Z|I-OCEAN7-304-0616641|  24.87  10.447  36.263  32.721 1489.0645 21:17:35.30M
2017-12-11T14:22:12.920Z|I-OCEAN7-304-0616641|  24.87  10.447  36.266  32.724 1489.0680 21:17:40.36M
2017-12-11T14:22:17.988Z|I-OCEAN7-304-0616641|  24.86  10.448  36.268  32.725 1489.0703 21:17:45.42M
2017-12-11T14:22:23.054Z|I-OCEAN7-304-0616641|  24.86  10.448  36.288  32.745 1489.0952 21:17:50.49M
2017-12-11T14:22:28.121Z|I-OCEAN7-304-0616641|  24.87  10.448  36.238  32.695 1489.0356 21:17:55.55M
2017-12-11T14:22:33.184Z|I-OCEAN7-304-0616641|  24.87  10.448  36.266  32.723 1489.0704 21:18:00.62M
2017-12-11T14:22:37.991Z|I-OCEAN7-304-0616641|  24.87  10.449  36.296  32.752 1489.1077 21:18:05.68M
2017-12-11T14:22:43.052Z|I-OCEAN7-304-0616641|  24.87  10.449  36.270  32.726 1489.0769 21:18:10.49M
2017-12-11T14:22:48.119Z|I-OCEAN7-304-0616641|  24.87  10.449  36.279  32.736 1489.0884 21:18:15.55M
2017-12-11T14:22:53.185Z|I-OCEAN7-304-0616641|  24.87  10.449  36.298  32.755 1489.1119 21:18:20.62M
2017-12-11T14:22:58.251Z|I-OCEAN7-304-0616641|  24.87  10.450  36.338  32.794 1489.1614 21:18:25.68M