2017-12-11T14:18:00.192Z|I-OCEAN7-304-0616641|  24.93  10.447  36.555  33.015 1489.4196 21:13:27.62M
2017-12-11T14:18:05.254Z|I-OCEAN7-304-0616641|  24.93  10.447  36.563  33.023 1489.4296 21:13:32.68M
2017-12-11T14:18:10.322Z|I-OCEAN7-304-0616641|  24.93  10.447  36.563  33.023 1489.4305 21:13:37.74M
2017-12-11T14:18:15.389Z|I-OCEAN7-304-0616641|  24.93  10.447  36.520  32.979 1489.3782 21:13:42.81M
2017-12-11T14:18:20.451Z|I-OCEAN7-304-0616641|  24.90  10.447  36.481  32.939 1489.3296 21:13:47.88M
2017-12-11T14:18:25.520Z|I-OCEAN7-304-0616641|  24.90  10.447  36.480  32.939 1489.3289 21:13:52.94M
2017-12-11T14:18:30.582Z|I-OCEAN7-304-0616641|  24.94  10.447  36.441  32.900 1489.2808 21:13:58.02M
2017-12-11T14:18:35.649Z|I-OCEAN7-304-0616641|  24.93  10.447  36.391  32.849 1489.2200 21:14:03.09M
2017-12-11T14:18:40.712Z|I-OCEAN7-304-0616641|  24.94  10.447  36.321  32.779 1489.1353 21:14:08.15M
2017-12-11T14:18:45.779Z|I-OCEAN7-304-0616641|  24.89  10.448  36.295  32.753 1489.1044 21:14:13.21M
2017-12-11T14:18:50.842Z|I-OCEAN7-304-0616641|  24.94  10.448  36.260  32.718 1489.0627 21:14:18.28M
2017-12-11T14:18:55.909Z|I-OCEAN7-304-0616641|  24.98  10.448  36.261  32.718 1489.0648 21:14:23.34M