2017-12-11T14:11:00.310Z|I-OCEAN7-304-0616641|  24.92  10.450  36.411  32.867 1489.2505 21:06:27.73M
2017-12-11T14:11:05.472Z|I-OCEAN7-304-0616641|  24.92  10.450  36.363  32.819 1489.1919 21:06:32.79M
2017-12-11T14:11:10.440Z|I-OCEAN7-304-0616641|  24.96  10.449  36.417  32.874 1489.2573 21:06:37.95M
2017-12-11T14:11:15.507Z|I-OCEAN7-304-0616641|  24.96  10.449  36.417  32.874 1489.2577 21:06:42.92M
2017-12-11T14:11:20.572Z|I-OCEAN7-304-0616641|  24.96  10.449  36.411  32.868 1489.2501 21:06:48.01M
2017-12-11T14:11:25.638Z|I-OCEAN7-304-0616641|  24.96  10.449  36.409  32.866 1489.2484 21:06:53.07M
2017-12-11T14:11:30.703Z|I-OCEAN7-304-0616641|  24.96  10.449  36.406  32.863 1489.2439 21:06:58.13M
2017-12-11T14:11:35.767Z|I-OCEAN7-304-0616641|  24.90  10.449  36.406  32.863 1489.2419 21:07:03.20M
2017-12-11T14:11:40.833Z|I-OCEAN7-304-0616641|  24.92  10.447  36.333  32.791 1489.1506 21:07:08.26M
2017-12-11T14:11:45.898Z|I-OCEAN7-304-0616641|  24.95  10.448  36.341  32.800 1489.1611 21:07:13.33M
2017-12-11T14:11:50.962Z|I-OCEAN7-304-0616641|  24.94  10.448  36.342  32.800 1489.1620 21:07:18.39M
2017-12-11T14:11:56.030Z|I-OCEAN7-304-0616641|  24.95  10.448  36.374  32.832 1489.2007 21:07:23.45M