2017-12-11T14:09:04.337Z|I-OCEAN7-304-0616641|  24.98  10.442  36.295  32.758 1489.0902 21:04:31.75M
2017-12-11T14:09:09.402Z|I-OCEAN7-304-0616641|  24.98  10.441  36.280  32.743 1489.0712 21:04:36.82M
2017-12-11T14:09:14.468Z|I-OCEAN7-304-0616641|  24.98  10.441  36.311  32.774 1489.1090 21:04:41.88M
2017-12-11T14:09:19.532Z|I-OCEAN7-304-0616641|  24.97  10.441  36.343  32.807 1489.1484 21:04:46.94M
2017-12-11T14:09:24.597Z|I-OCEAN7-304-0616641|  25.02  10.442  36.366  32.829 1489.1776 21:04:52.03M
2017-12-11T14:09:29.755Z|I-OCEAN7-304-0616641|  24.94  10.442  36.366  32.829 1489.1777 21:04:57.09M
2017-12-11T14:09:34.729Z|I-OCEAN7-304-0616641|  24.94  10.442  36.320  32.783 1489.1226 21:05:02.25M
2017-12-11T14:09:39.793Z|I-OCEAN7-304-0616641|  25.02  10.443  36.389  32.851 1489.2084 21:05:07.22M
2017-12-11T14:09:44.860Z|I-OCEAN7-304-0616641|  24.92  10.444  36.410  32.872 1489.2347 21:05:12.28M
2017-12-11T14:09:49.663Z|I-OCEAN7-304-0616641|  25.02  10.444  36.416  32.878 1489.2440 21:05:17.35M
2017-12-11T14:09:54.466Z|I-OCEAN7-304-0616641|  24.93  10.444  36.429  32.891 1489.2599 21:05:22.16M
2017-12-11T14:09:59.532Z|I-OCEAN7-304-0616641|  24.93  10.445  36.430  32.891 1489.2623 21:05:26.94M