2017-12-11T14:07:02.777Z|I-OCEAN7-304-0616641|  24.99  10.440  36.317  32.781 1489.1132 21:02:30.20M
2017-12-11T14:07:07.841Z|I-OCEAN7-304-0616641|  25.00  10.440  36.355  32.820 1489.1602 21:02:35.27M
2017-12-11T14:07:12.902Z|I-OCEAN7-304-0616641|  24.99  10.440  36.288  32.753 1489.0789 21:02:40.33M
2017-12-11T14:07:17.970Z|I-OCEAN7-304-0616641|  24.99  10.440  36.288  32.753 1489.0797 21:02:45.39M
2017-12-11T14:07:23.036Z|I-OCEAN7-304-0616641|  24.98  10.440  36.289  32.754 1489.0803 21:02:50.45M
2017-12-11T14:07:28.101Z|I-OCEAN7-304-0616641|  25.01  10.440  36.260  32.725 1489.0460 21:02:55.52M
2017-12-11T14:07:33.164Z|I-OCEAN7-304-0616641|  25.01  10.441  36.237  32.701 1489.0175 21:03:00.58M
2017-12-11T14:07:38.230Z|I-OCEAN7-304-0616641|  25.01  10.441  36.247  32.711 1489.0311 21:03:05.65M
2017-12-11T14:07:43.296Z|I-OCEAN7-304-0616641|  25.01  10.441  36.249  32.713 1489.0337 21:03:10.71M
2017-12-11T14:07:48.359Z|I-OCEAN7-304-0616641|  24.99  10.441  36.330  32.794 1489.1322 21:03:15.77M
2017-12-11T14:07:53.429Z|I-OCEAN7-304-0616641|  24.98  10.441  36.336  32.801 1489.1379 21:03:20.84M
2017-12-11T14:07:58.490Z|I-OCEAN7-304-0616641|  25.04  10.440  36.386  32.850 1489.1990 21:03:25.90M