2017-12-11T14:05:01.471Z|I-OCEAN7-304-0616641|  25.03  10.440  36.270  32.734 1489.0571 21:00:28.88M
2017-12-11T14:05:06.537Z|I-OCEAN7-304-0616641|  25.03  10.440  36.284  32.748 1489.0746 21:00:33.94M
2017-12-11T14:05:11.344Z|I-OCEAN7-304-0616641|  24.94  10.441  36.329  32.793 1489.1283 21:00:39.03M
2017-12-11T14:05:16.408Z|I-OCEAN7-304-0616641|  24.96  10.441  36.335  32.799 1489.1362 21:00:43.82M
2017-12-11T14:05:21.474Z|I-OCEAN7-304-0616641|  24.96  10.441  36.377  32.841 1489.1877 21:00:48.88M
2017-12-11T14:05:26.539Z|I-OCEAN7-304-0616641|  24.97  10.441  36.423  32.888 1489.2435 21:00:53.95M
2017-12-11T14:05:31.603Z|I-OCEAN7-304-0616641|  24.98  10.441  36.340  32.805 1489.1429 21:00:59.03M
2017-12-11T14:05:36.670Z|I-OCEAN7-304-0616641|  24.99  10.441  36.340  32.804 1489.1437 21:01:04.10M
2017-12-11T14:05:41.735Z|I-OCEAN7-304-0616641|  24.93  10.441  36.341  32.805 1489.1436 21:01:09.16M
2017-12-11T14:05:46.798Z|I-OCEAN7-304-0616641|  25.00  10.441  36.354  32.818 1489.1610 21:01:14.22M
2017-12-11T14:05:51.864Z|I-OCEAN7-304-0616641|  25.00  10.441  36.372  32.836 1489.1827 21:01:19.29M
2017-12-11T14:05:56.929Z|I-OCEAN7-304-0616641|  25.00  10.441  36.387  32.851 1489.2010 21:01:24.35M