2017-12-11T14:02:04.716Z|I-OCEAN7-304-0616641|  25.04  10.445  36.314  32.774 1489.1218 20:57:32.14M
2017-12-11T14:02:09.780Z|I-OCEAN7-304-0616641|  25.05  10.444  36.311  32.772 1489.1183 20:57:37.20M
2017-12-11T14:02:14.846Z|I-OCEAN7-304-0616641|  25.05  10.444  36.281  32.742 1489.0809 20:57:42.26M
2017-12-11T14:02:19.913Z|I-OCEAN7-304-0616641|  25.06  10.444  36.291  32.752 1489.0940 20:57:47.33M
2017-12-11T14:02:24.976Z|I-OCEAN7-304-0616641|  25.05  10.444  36.365  32.826 1489.1832 20:57:52.40M
2017-12-11T14:02:30.042Z|I-OCEAN7-304-0616641|  25.05  10.445  36.389  32.850 1489.2133 20:57:57.46M
2017-12-11T14:02:35.108Z|I-OCEAN7-304-0616641|  25.05  10.445  36.350  32.811 1489.1659 20:58:02.52M
2017-12-11T14:02:40.173Z|I-OCEAN7-304-0616641|  25.03  10.445  36.319  32.780 1489.1283 20:58:07.59M
2017-12-11T14:02:45.236Z|I-OCEAN7-304-0616641|  25.10  10.444  36.281  32.742 1489.0822 20:58:12.65M
2017-12-11T14:02:50.302Z|I-OCEAN7-304-0616641|  25.05  10.444  36.281  32.742 1489.0806 20:58:17.71M
2017-12-11T14:02:55.367Z|I-OCEAN7-304-0616641|  25.07  10.444  36.322  32.783 1489.1304 20:58:22.78M