2017-12-11T14:00:03.416Z|I-OCEAN7-304-0616641|  25.11  10.442  36.309  32.772 1489.1093 20:55:30.82M
2017-12-11T14:00:08.480Z|I-OCEAN7-304-0616641|  25.05  10.441  36.250  32.713 1489.0363 20:55:35.89M
2017-12-11T14:00:13.545Z|I-OCEAN7-304-0616641|  25.09  10.442  36.240  32.703 1489.0253 20:55:40.95M
2017-12-11T14:00:18.609Z|I-OCEAN7-304-0616641|  25.09  10.442  36.285  32.748 1489.0802 20:55:46.03M
2017-12-11T14:00:23.676Z|I-OCEAN7-304-0616641|  25.09  10.442  36.286  32.749 1489.0806 20:55:51.10M
2017-12-11T14:00:28.741Z|I-OCEAN7-304-0616641|  25.06  10.441  36.340  32.804 1489.1466 20:55:56.16M
2017-12-11T14:00:33.804Z|I-OCEAN7-304-0616641|  25.06  10.441  36.299  32.763 1489.0952 20:56:01.23M
2017-12-11T14:00:38.872Z|I-OCEAN7-304-0616641|  25.06  10.440  36.338  32.803 1489.1415 20:56:06.29M
2017-12-11T14:00:43.937Z|I-OCEAN7-304-0616641|  24.97  10.442  36.284  32.747 1489.0775 20:56:11.35M
2017-12-11T14:00:49.001Z|I-OCEAN7-304-0616641|  25.05  10.442  36.324  32.787 1489.1271 20:56:16.42M
2017-12-11T14:00:54.068Z|I-OCEAN7-304-0616641|  25.03  10.441  36.333  32.796 1489.1367 20:56:21.48M
2017-12-11T14:00:59.131Z|I-OCEAN7-304-0616641|  25.07  10.441  36.335  32.799 1489.1396 20:56:26.55M