2017-12-11T13:58:02.111Z|I-OCEAN7-304-0616641|  25.05  10.448  36.310  32.768 1489.1256 20:53:29.53M
2017-12-11T13:58:07.176Z|I-OCEAN7-304-0616641|  25.07  10.447  36.311  32.769 1489.1254 20:53:34.59M
2017-12-11T13:58:12.241Z|I-OCEAN7-304-0616641|  25.07  10.448  36.311  32.769 1489.1266 20:53:39.65M
2017-12-11T13:58:17.304Z|I-OCEAN7-304-0616641|  25.11  10.448  36.311  32.769 1489.1274 20:53:44.71M
2017-12-11T13:58:22.421Z|I-OCEAN7-304-0616641|  25.11  10.448  36.311  32.769 1489.1272 20:53:49.78M
2017-12-11T13:58:27.437Z|I-OCEAN7-304-0616641|  25.04  10.448  36.311  32.769 1489.1265 20:53:54.89M
2017-12-11T13:58:32.503Z|I-OCEAN7-304-0616641|  25.10  10.448  36.311  32.769 1489.1273 20:53:59.91M
2017-12-11T13:58:37.567Z|I-OCEAN7-304-0616641|  25.09  10.448  36.355  32.813 1489.1793 20:54:04.97M
2017-12-11T13:58:42.371Z|I-OCEAN7-304-0616641|  25.09  10.448  36.323  32.781 1489.1417 20:54:10.05M
2017-12-11T13:58:47.438Z|I-OCEAN7-304-0616641|  25.08  10.448  36.316  32.774 1489.1338 20:54:14.84M
2017-12-11T13:58:52.501Z|I-OCEAN7-304-0616641|  25.06  10.448  36.336  32.795 1489.1569 20:54:19.91M
2017-12-11T13:58:57.567Z|I-OCEAN7-304-0616641|  25.07  10.447  36.337  32.796 1489.1556 20:54:24.97M