2017-12-11T13:56:01.074Z|I-OCEAN7-304-0616641|  25.10  10.447  36.485  32.945 1489.3365 20:51:28.49M
2017-12-11T13:56:06.138Z|I-OCEAN7-304-0616641|  25.08  10.447  36.463  32.922 1489.3103 20:51:33.55M
2017-12-11T13:56:10.944Z|I-OCEAN7-304-0616641|  25.08  10.447  36.463  32.922 1489.3088 20:51:38.61M
2017-12-11T13:56:16.009Z|I-OCEAN7-304-0616641|  25.09  10.446  36.419  32.878 1489.2542 20:51:43.42M
2017-12-11T13:56:21.073Z|I-OCEAN7-304-0616641|  25.09  10.446  36.447  32.907 1489.2875 20:51:48.48M
2017-12-11T13:56:26.139Z|I-OCEAN7-304-0616641|  25.09  10.445  36.441  32.902 1489.2795 20:51:53.55M
2017-12-11T13:56:31.201Z|I-OCEAN7-304-0616641|  25.13  10.445  36.429  32.889 1489.2639 20:51:58.61M
2017-12-11T13:56:36.267Z|I-OCEAN7-304-0616641|  25.13  10.445  36.379  32.839 1489.2031 20:52:03.67M
2017-12-11T13:56:41.334Z|I-OCEAN7-304-0616641|  25.12  10.445  36.379  32.839 1489.2025 20:52:08.74M
2017-12-11T13:56:46.398Z|I-OCEAN7-304-0616641|  25.10  10.445  36.446  32.907 1489.2842 20:52:13.80M
2017-12-11T13:56:51.464Z|I-OCEAN7-304-0616641|  25.10  10.445  36.384  32.844 1489.2085 20:52:18.87M
2017-12-11T13:56:56.528Z|I-OCEAN7-304-0616641|  25.05  10.444  36.328  32.788 1489.1384 20:52:23.93M