2017-12-11T13:54:04.841Z|I-OCEAN7-304-0616641|  25.15  10.442  36.306  32.769 1489.1075 20:49:32.25M
2017-12-11T13:54:09.908Z|I-OCEAN7-304-0616641|  25.12  10.442  36.292  32.755 1489.0906 20:49:37.31M
2017-12-11T13:54:14.970Z|I-OCEAN7-304-0616641|  25.12  10.442  36.308  32.771 1489.1093 20:49:42.38M
2017-12-11T13:54:20.036Z|I-OCEAN7-304-0616641|  25.12  10.442  36.228  32.691 1489.0123 20:49:47.44M
2017-12-11T13:54:25.103Z|I-OCEAN7-304-0616641|  25.15  10.442  36.191  32.653 1488.9670 20:49:52.51M
2017-12-11T13:54:30.166Z|I-OCEAN7-304-0616641|  25.18  10.442  36.245  32.708 1489.0332 20:49:57.57M
2017-12-11T13:54:35.229Z|I-OCEAN7-304-0616641|  25.18  10.442  36.245  32.708 1489.0323 20:50:02.63M
2017-12-11T13:54:40.293Z|I-OCEAN7-304-0616641|  25.18  10.441  36.263  32.726 1489.0542 20:50:07.69M
2017-12-11T13:54:45.362Z|I-OCEAN7-304-0616641|  25.17  10.441  36.253  32.717 1489.0427 20:50:12.76M
2017-12-11T13:54:50.425Z|I-OCEAN7-304-0616641|  25.14  10.441  36.224  32.687 1489.0065 20:50:17.83M
2017-12-11T13:54:55.490Z|I-OCEAN7-304-0616641|  25.13  10.441  36.306  32.770 1489.1060 20:50:22.89M