2017-12-11T13:52:03.541Z|I-OCEAN7-304-0616641|  25.14  10.443  36.311  32.773 1489.1169 20:47:30.93M
2017-12-11T13:52:08.607Z|I-OCEAN7-304-0616641|  25.14  10.442  36.306  32.769 1489.1066 20:47:36.01M
2017-12-11T13:52:13.673Z|I-OCEAN7-304-0616641|  25.14  10.442  36.305  32.768 1489.1057 20:47:41.08M
2017-12-11T13:52:18.740Z|I-OCEAN7-304-0616641|  25.14  10.441  36.339  32.802 1489.1454 20:47:46.14M
2017-12-11T13:52:23.802Z|I-OCEAN7-304-0616641|  25.07  10.441  36.304  32.768 1489.1019 20:47:51.21M
2017-12-11T13:52:28.868Z|I-OCEAN7-304-0616641|  25.07  10.441  36.297  32.762 1489.0920 20:47:56.27M
2017-12-11T13:52:33.933Z|I-OCEAN7-304-0616641|  25.07  10.441  36.208  32.671 1488.9833 20:48:01.33M
2017-12-11T13:52:38.999Z|I-OCEAN7-304-0616641|  25.07  10.441  36.310  32.774 1489.1082 20:48:06.40M
2017-12-11T13:52:44.063Z|I-OCEAN7-304-0616641|  25.07  10.441  36.283  32.747 1489.0756 20:48:11.46M
2017-12-11T13:52:49.127Z|I-OCEAN7-304-0616641|  25.08  10.441  36.273  32.737 1489.0637 20:48:16.53M
2017-12-11T13:52:54.191Z|I-OCEAN7-304-0616641|  25.08  10.440  36.257  32.721 1489.0430 20:48:21.59M
2017-12-11T13:52:59.259Z|I-OCEAN7-304-0616641|  25.08  10.440  36.257  32.721 1489.0419 20:48:26.65M