2017-12-11T13:45:03.938Z|I-OCEAN7-304-0616641|  25.26  10.442  36.284  32.747 1489.0812 20:40:31.32M
2017-12-11T13:45:09.004Z|I-OCEAN7-304-0616641|  25.18  10.442  36.251  32.714 1489.0410 20:40:36.38M
2017-12-11T13:45:14.068Z|I-OCEAN7-304-0616641|  25.23  10.442  36.178  32.641 1488.9525 20:40:41.45M
2017-12-11T13:45:19.130Z|I-OCEAN7-304-0616641|  25.20  10.442  36.293  32.756 1489.0916 20:40:46.51M
2017-12-11T13:45:24.198Z|I-OCEAN7-304-0616641|  25.17  10.442  36.293  32.756 1489.0913 20:40:51.57M
2017-12-11T13:45:29.260Z|I-OCEAN7-304-0616641|  25.17  10.442  36.339  32.802 1489.1476 20:40:56.64M
2017-12-11T13:45:34.324Z|I-OCEAN7-304-0616641|  25.17  10.442  36.381  32.844 1489.1995 20:41:01.70M
2017-12-11T13:45:39.392Z|I-OCEAN7-304-0616641|  25.20  10.442  36.391  32.854 1489.2111 20:41:06.76M
2017-12-11T13:45:44.458Z|I-OCEAN7-304-0616641|  25.28  10.442  36.393  32.856 1489.2145 20:41:11.83M
2017-12-11T13:45:49.522Z|I-OCEAN7-304-0616641|  25.23  10.442  36.454  32.918 1489.2878 20:41:16.90M
2017-12-11T13:45:54.585Z|I-OCEAN7-304-0616641|  25.19  10.442  36.355  32.819 1489.1672 20:41:21.96M
2017-12-11T13:45:59.652Z|I-OCEAN7-304-0616641|  25.19  10.442  36.329  32.792 1489.1351 20:41:27.04M