2017-12-11T13:43:02.377Z|I-OCEAN7-304-0616641|  25.19  10.438  36.311  32.777 1489.1053 20:38:29.75M
2017-12-11T13:43:07.444Z|I-OCEAN7-304-0616641|  25.19  10.438  36.311  32.777 1489.1049 20:38:34.81M
2017-12-11T13:43:12.509Z|I-OCEAN7-304-0616641|  25.18  10.438  36.288  32.754 1489.0759 20:38:39.87M
2017-12-11T13:43:17.573Z|I-OCEAN7-304-0616641|  25.14  10.438  36.288  32.755 1489.0754 20:38:44.94M
2017-12-11T13:43:22.637Z|I-OCEAN7-304-0616641|  25.20  10.438  36.281  32.747 1489.0674 20:38:50.02M
2017-12-11T13:43:27.701Z|I-OCEAN7-304-0616641|  25.19  10.438  36.279  32.746 1489.0657 20:38:55.09M
2017-12-11T13:43:32.769Z|I-OCEAN7-304-0616641|  25.19  10.438  36.312  32.778 1489.1045 20:39:00.15M
2017-12-11T13:43:37.831Z|I-OCEAN7-304-0616641|  25.22  10.438  36.287  32.754 1489.0751 20:39:05.21M
2017-12-11T13:43:42.899Z|I-OCEAN7-304-0616641|  25.20  10.438  36.319  32.786 1489.1138 20:39:10.28M
2017-12-11T13:43:47.961Z|I-OCEAN7-304-0616641|  25.22  10.437  36.329  32.796 1489.1252 20:39:15.34M
2017-12-11T13:43:53.028Z|I-OCEAN7-304-0616641|  25.22  10.437  36.330  32.798 1489.1268 20:39:20.40M
2017-12-11T13:43:58.093Z|I-OCEAN7-304-0616641|  25.20  10.437  36.297  32.764 1489.0857 20:39:25.47M