2017-12-11T13:36:03.032Z|I-OCEAN7-304-0616641|  25.26  10.452  36.266  32.719 1489.0857 20:31:30.39M
2017-12-11T13:36:08.099Z|I-OCEAN7-304-0616641|  25.21  10.452  36.257  32.710 1489.0728 20:31:35.45M
2017-12-11T13:36:13.163Z|I-OCEAN7-304-0616641|  25.22  10.452  36.222  32.676 1489.0302 20:31:40.52M
2017-12-11T13:36:18.224Z|I-OCEAN7-304-0616641|  25.28  10.451  36.247  32.701 1489.0599 20:31:45.58M
2017-12-11T13:36:23.289Z|I-OCEAN7-304-0616641|  25.26  10.451  36.240  32.694 1489.0507 20:31:50.64M
2017-12-11T13:36:28.356Z|I-OCEAN7-304-0616641|  25.26  10.450  36.243  32.698 1489.0535 20:31:55.70M
2017-12-11T13:36:33.421Z|I-OCEAN7-304-0616641|  25.24  10.450  36.244  32.700 1489.0535 20:32:00.77M
2017-12-11T13:36:38.486Z|I-OCEAN7-304-0616641|  25.29  10.449  36.246  32.702 1489.0548 20:32:05.83M
2017-12-11T13:36:43.550Z|I-OCEAN7-304-0616641|  25.29  10.449  36.248  32.704 1489.0570 20:32:10.90M
2017-12-11T13:36:48.616Z|I-OCEAN7-304-0616641|  25.25  10.449  36.249  32.706 1489.0571 20:32:15.96M
2017-12-11T13:36:53.681Z|I-OCEAN7-304-0616641|  25.19  10.448  36.251  32.708 1489.0574 20:32:21.05M
2017-12-11T13:36:58.747Z|I-OCEAN7-304-0616641|  25.25  10.448  36.253  32.710 1489.0594 20:32:26.11M